24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 27 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3617 | $2,768.63万 | $14.64亿 | 2.14% |
| 539 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04786 | $20.22万 | $1,260.25万 | 3.07% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 138 |
GTCGitcoin
|
$0.21774 | $0.2277 | $0.20898 | $164.10万 | $1,934.83万 | 1.64% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.36 | $153.90 | $136.00 | $1,403.78万 | $3,154.22万 | -5.25% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.52亿 | $37.25亿 | -0.01% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 232 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 305 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.73万 | $8,220.64万 | 1.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 182 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $102.99万 | $1.94亿 | 8.03% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$480.54 | $523.86 | $471.98 | $354.34万 | $1,151.02万 | -3.80% |
| 522 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.52万 | $1,646.67万 | 3.41% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 123 |
ETC以太经典
|
$7.34 | $7.41 | $6.82 | $195.73万 | $11.56亿 | 5.61% |
| 240 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 387 |
DELLBDELLB
|
$365.91 | $422.76 | $360.41 | $35.70万 | — | -8.50% |
相关站点
共 40 个
Injective - 币种排行
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 加密货币行情
以太坊 - 比特币
比特币
Space and Time - 币种排行
恒星币 - 加密货币行情
EUR - 比特币行情
Quant - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - 比特币
Bubblemaps - 数字货币市值
World Liberty - BTC行情
NEAR Protocol - 比特币行情
USD1 - 比特币
1000CAT - 加密货币行情
Celo - 加密货币行情
币安币 - 比特币
以太坊 - 数字货币市值
艾达币 - BTC行情
Uniswap - BTC行情
Sui - 以太坊ETH价格
BEAMX - 比特币行情
Ondo - 数字货币市值
BEAMX - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币行情
Pendle - 比特币
BFUSD - 比特币
Huma Finance - 币种排行
World Liberty - 比特币
Plasma - 币种排行
Official Trump - 币种排行
Avalanche - 比特币
Hyperliquid - 加密货币行情
Bittensor - 比特币