24H 最高$2.33
24H 最低$2.11
今日开盘$2.326
24H 成交量$43.56万
流通市值$3,141.97万
24H 涨跌额(-$0.13)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 31 |
WLDWorldcoin
|
$0.3365 | $0.3824 | $0.3301 | $2,565.82万 | $12.78亿 | -10.36% |
| 567 |
SAPIENSapien
|
$0.0468 | $0.05141 | $0.04491 | $19.97万 | $1,113.58万 | -7.66% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 158 |
GTCGitcoin
|
$0.20497 | $0.22227 | $0.20183 | $149.22万 | $1,812.60万 | -7.58% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.42 | $141.23 | $120.33 | $1,563.29万 | $2,250.01万 | -12.06% |
| 6 |
USD1USD1
|
$0.99898 | $0.99988 | $0.99826 | $2.27亿 | $36.71亿 | -0.06% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,237.53万 | 11.97% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 298 |
ARKMArkham
|
$0.1023 | $0.1154 | $0.1002 | $58.87万 | $7,355.34万 | -10.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 161 |
JTOJito
|
$0.3283 | $0.3744 | $0.3196 | $148.20万 | $1.76亿 | -10.10% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$408.85 | $488.09 | $400.23 | $280.47万 | $594.74万 | -15.88% |
| 526 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.69万 | $1,489.53万 | -6.96% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $282.52万 | -18.97% |
| 117 |
ETC以太经典
|
$6.89 | $7.49 | $6.78 | $255.82万 | $10.97亿 | -5.87% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
DELLBDELLB
|
$315.51 | $370.38 | $309.66 | $55.46万 | — | -14.46% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Fogo - 加密货币行情
Starknet - 比特币
Plasma - 币种排行
Injective - 比特币
BEAMX - 比特币
Polkadot - 币种排行
Filecoin - 币种排行
POL - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 币种排行
Bubblemaps - 数字货币市值
LayerZero - 比特币行情
Aave - 币种排行
NEAR Protocol - 比特币行情
达世币 - 比特币
Bubblemaps - 比特币
Initia - BTC行情
Celestia - 比特币行情
First Digital - 比特币
RWUSD - 数字货币市值
波场 - BTC行情
USDC - 以太坊ETH价格
Raydium - 币种排行
PancakeSwap - 加密货币行情
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
BEAMX - 比特币行情
PancakeSwap - 数字货币市值
Plasma - 加密货币行情
Initia - BTC行情
Ethena - 以太坊ETH价格
Tokamak - 币种排行
Injective - 以太坊ETH价格
应用链 - 数字货币市值
Pudgy Penguins - 数字货币市值
Uniswap - 以太坊ETH价格
Worldcoin - 加密货币行情
Plasma - 加密货币行情
Pump.fun - 币种排行