24H 最高$0.0579
24H 最低$0.0539
今日开盘$0.0548
24H 成交量$26.45万
流通市值$3,287.79万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 27 |
WLDWorldcoin
|
$0.3795 | $0.402 | $0.3617 | $2,802.31万 | $14.64亿 | 3.07% |
| 540 |
SAPIENSapien
|
$0.05116 | $0.05239 | $0.04786 | $19.67万 | $1,260.25万 | 4.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 141 |
GTCGitcoin
|
$0.21604 | $0.2277 | $0.20898 | $159.02万 | $1,934.83万 | 0.85% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.85 | $153.90 | $136.00 | $1,390.40万 | $3,154.22万 | -2.05% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.49亿 | $37.25亿 | -0.01% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 316 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1121 | $49.28万 | $8,220.64万 | 0.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 167 |
JTOJito
|
$0.3694 | $0.3722 | $0.3299 | $119.33万 | $1.94亿 | 9.58% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$485.27 | $523.86 | $471.98 | $352.39万 | $1,151.02万 | -3.29% |
| 528 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01547 | $20.69万 | $1,646.67万 | 4.57% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 125 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $191.70万 | $11.56亿 | 5.90% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 400 |
DELLBDELLB
|
$368 | $422.76 | $360.41 | $33.98万 | — | -7.21% |
相关站点
共 40 个
Space and Time - 比特币
Huma Finance - 币种排行
PAX Gold - 加密货币行情
Stacks - 加密货币行情
Sei - 比特币
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
NFP - 比特币行情
RWUSD - 数字货币市值
Official Trump - 比特币行情
Ethena - 数字货币市值
Aerodrome - 以太坊ETH价格
NFP - 比特币
NFP - 以太坊ETH价格
Raydium - 数字货币市值
Filecoin - 比特币行情
Plasma - 数字货币市值
Ethena - 比特币行情
Zama - 币种排行
Injective - 数字货币市值
狗币 - 比特币
Quant - 数字货币市值
Ripple USD - BTC行情
Sei - 比特币
Official Trump - 币种排行
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
Celo - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 比特币行情
BEAMX - 加密货币行情
比特币
莱特币 - 币种排行
Solana - BTC行情
Celestia - 币种排行
Bittensor - 以太坊ETH价格
First Digital - BTC行情
1000CAT - 币种排行
PAX Gold - 比特币
Tokamak - 比特币行情