24H 最高$0.113
24H 最低$0.0996
今日开盘$0.1098
24H 成交量$271.01万
流通市值$2.31亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 31 |
WLDWorldcoin
|
$0.3365 | $0.3824 | $0.3301 | $2,565.82万 | $12.78亿 | -10.36% |
| 567 |
SAPIENSapien
|
$0.0468 | $0.05141 | $0.04491 | $19.97万 | $1,113.58万 | -7.66% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 158 |
GTCGitcoin
|
$0.20497 | $0.22227 | $0.20183 | $149.22万 | $1,812.60万 | -7.58% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.42 | $141.23 | $120.33 | $1,563.29万 | $2,250.01万 | -12.06% |
| 6 |
USD1USD1
|
$0.99898 | $0.99988 | $0.99826 | $2.27亿 | $36.71亿 | -0.06% |
| 365 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,237.53万 | 11.97% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 298 |
ARKMArkham
|
$0.1023 | $0.1154 | $0.1002 | $58.87万 | $7,355.34万 | -10.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 161 |
JTOJito
|
$0.3283 | $0.3744 | $0.3196 | $148.20万 | $1.76亿 | -10.10% |
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$408.85 | $488.09 | $400.23 | $280.47万 | $594.74万 | -15.88% |
| 526 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.69万 | $1,489.53万 | -6.96% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $282.52万 | -18.97% |
| 117 |
ETC以太经典
|
$6.89 | $7.49 | $6.78 | $255.82万 | $10.97亿 | -5.87% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 315 |
DELLBDELLB
|
$315.51 | $370.38 | $309.66 | $55.46万 | — | -14.46% |
相关站点
共 40 个
BEAMX - 比特币行情
Avalanche - BTC行情
币安币 - 币种排行
Thena - BTC行情
Injective - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
Huma Finance - 加密货币行情
牛来 - 数字货币市值
Pendle - 数字货币市值
以太坊 - 币种排行
以太坊 - 币种排行
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
PancakeSwap - 数字货币市值
Fogo - 比特币行情
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
Sui - BTC行情
Raydium - BTC行情
Fogo - 加密货币行情
Quant - 比特币
LayerZero - 币种排行
Tether Gold - 比特币
Solana - 币种排行
Internet - 数字货币市值
Aptos - 以太坊ETH价格
Starknet - 比特币
Internet - 数字货币市值
Ethena - 币种排行
Internet - 比特币行情
United Stables - 数字货币市值
RWUSD - 以太坊ETH价格
MarsCoin - 比特币
艾达币 - 比特币
Plasma - 数字货币市值
NFP - 比特币
Celestia - 币种排行
达世币 - 以太坊ETH价格