24H 最高$0.0763
24H 最低$0.0703
今日开盘$0.0715
24H 成交量$33.57万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,805.27万 | $14.64亿 | 2.68% |
| 539 |
SAPIENSapien
|
$0.05112 | $0.05239 | $0.04786 | $19.66万 | $1,260.25万 | 4.54% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 141 |
GTCGitcoin
|
$0.21684 | $0.2277 | $0.20898 | $160.76万 | $1,934.83万 | 1.75% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.1 | $153.90 | $136.00 | $1,398.56万 | $3,154.22万 | -2.53% |
| 6 |
USD1USD1
|
$0.99942 | $0.9998 | $0.99911 | $1.49亿 | $37.25亿 | -0.01% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 316 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1121 | $49.16万 | $8,220.64万 | -0.17% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 165 |
JTOJito
|
$0.3704 | $0.3722 | $0.3299 | $124.11万 | $1.94亿 | 9.59% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$482.39 | $523.86 | $471.98 | $352.26万 | $1,151.02万 | -3.86% |
| 529 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $20.66万 | $1,646.67万 | 4.84% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 125 |
ETC以太经典
|
$7.35 | $7.41 | $6.82 | $191.13万 | $11.56亿 | 5.76% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 400 |
DELLBDELLB
|
$366.01 | $422.76 | $360.41 | $33.96万 | — | -7.52% |
相关站点
共 40 个
Solana - BTC行情
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Pendle - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Gram - 比特币
Injective - 比特币
Pump.fun - 比特币行情
World Liberty - 币种排行
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - 比特币
PAX Gold - 币种排行
Injective - 币种排行
BFUSD - 比特币
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 数字货币市值
NFP - 币种排行
Arbitrum - 加密货币行情
Virtuals - 数字货币市值
Aptos - 以太坊ETH价格
Injective - BTC行情
Chainlink - 币种排行
以太坊 - 数字货币市值
Zama - 比特币
BFUSD - BTC行情
Filecoin - 加密货币行情
Aptos - 比特币行情
First Digital - 数字货币市值
Solana - 比特币行情
Filecoin - BTC行情
QQQB - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - 以太坊ETH价格
Space and Time - BTC行情
MarsCoin - 比特币行情