24H 最高$0.0781
24H 最低$0.072
今日开盘$0.0736
24H 成交量$11.94万
流通市值$3,344.92万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,811.98万 | $14.64亿 | 1.98% |
| 540 |
SAPIENSapien
|
$0.05102 | $0.05239 | $0.04786 | $19.87万 | $1,260.25万 | 3.70% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 141 |
GTCGitcoin
|
$0.21728 | $0.2277 | $0.20898 | $160.41万 | $1,934.83万 | 2.10% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.35 | $153.90 | $136.00 | $1,389.45万 | $3,154.22万 | -2.54% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.50亿 | $37.25亿 | -0.01% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 230 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 313 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.66万 | $8,220.64万 | 0.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 168 |
JTOJito
|
$0.3659 | $0.3722 | $0.3299 | $118.51万 | $1.94亿 | 8.42% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$486.41 | $523.86 | $471.98 | $353.82万 | $1,151.02万 | -3.06% |
| 529 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.56万 | $1,646.67万 | 4.12% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 124 |
ETC以太经典
|
$7.37 | $7.41 | $6.82 | $192.80万 | $11.56亿 | 5.74% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 398 |
DELLBDELLB
|
$369.01 | $422.76 | $360.41 | $34.36万 | — | -7.54% |
相关站点
共 40 个
Gram - 加密货币行情
Aster - 比特币行情
Artificial - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
Ethena - 币种排行
Haedal - 比特币行情
Avalanche - 比特币行情
RWUSD - BTC行情
Bittensor - 数字货币市值
Raydium - BTC行情
Filecoin - 以太坊ETH价格
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - BTC行情
Pepe - 加密货币行情
以太坊 - 加密货币行情
Aster - 数字货币市值
Zama - 比特币行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 比特币行情
Ethena - 数字货币市值
Bittensor - BTC行情
以太坊 - 数字货币市值
BFUSD - 加密货币行情
Haedal - 数字货币市值
瑞波币 - BTC行情
波场 - 加密货币行情
Ripple USD - 币种排行
Official Trump - 比特币行情
Avalanche - 币种排行
MarsCoin - 比特币行情