24H 最高$0.01657
24H 最低$0.01541
今日开盘$0.01574
24H 成交量$18.49万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 27 |
WLDWorldcoin
|
$0.3795 | $0.402 | $0.3617 | $2,802.31万 | $14.64亿 | 3.07% |
| 540 |
SAPIENSapien
|
$0.05116 | $0.05239 | $0.04786 | $19.67万 | $1,260.25万 | 4.47% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 141 |
GTCGitcoin
|
$0.21604 | $0.2277 | $0.20898 | $159.02万 | $1,934.83万 | 0.85% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.85 | $153.90 | $136.00 | $1,390.40万 | $3,154.22万 | -2.05% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.49亿 | $37.25亿 | -0.01% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 316 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1121 | $49.28万 | $8,220.64万 | 0.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 167 |
JTOJito
|
$0.3694 | $0.3722 | $0.3299 | $119.33万 | $1.94亿 | 9.58% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$485.27 | $523.86 | $471.98 | $352.39万 | $1,151.02万 | -3.29% |
| 528 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01547 | $20.69万 | $1,646.67万 | 4.57% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 125 |
ETC以太经典
|
$7.36 | $7.41 | $6.82 | $191.70万 | $11.56亿 | 5.90% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 400 |
DELLBDELLB
|
$368 | $422.76 | $360.41 | $33.98万 | — | -7.21% |
相关站点
共 40 个
狗币 - 比特币
United Stables - 数字货币市值
Bittensor - BTC行情
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
EUR - 加密货币行情
Gram - 比特币行情
USD1 - 比特币
Pump.fun - BTC行情
EUR - 币种排行
Huma Finance - 币种排行
1000CAT - BTC行情
First Digital - 币种排行
Aave - 比特币行情
USDC - 数字货币市值
Solana - 币种排行
Stacks - 数字货币市值
Injective - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - 币种排行
World Liberty - 加密货币行情
Starknet - 币种排行
Pepe - 加密货币行情
Aave - 数字货币市值
波场 - 币种排行
Polkadot - 加密货币行情
United Stables - 加密货币行情
Ethena - BTC行情
狗币 - 以太坊ETH价格
Artificial - 比特币行情
Plasma - 加密货币行情
Ethena - BTC行情
Hedera - 数字货币市值
Stacks - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 数字货币市值
NFP - 数字货币市值
Injective - 数字货币市值