24H 最高$130.13
24H 最低$123.90
今日开盘$126.69
24H 成交量$1,431.17万
流通市值$19.82亿
24H 涨跌额($0.94)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 34 |
WLDWorldcoin
|
$0.3786 | $0.3809 | $0.3635 | $1,166.18万 | $13.91亿 | -0.08% |
| 567 |
SAPIENSapien
|
$0.05039 | $0.05071 | $0.04834 | $12.53万 | $1,222.77万 | 2.11% |
| 597 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 88 |
GTCGitcoin
|
$0.22088 | $0.23048 | $0.21275 | $258.94万 | $1,914.89万 | -1.53% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.78 | $154.83 | $146.99 | $837.11万 | $4,042.85万 | 3.01% |
| 4 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99801 | $1.53亿 | $38.15亿 | 0.16% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 204 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 301 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1123 | $43.25万 | $8,158.47万 | 0.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 159 |
JTOJito
|
$0.3521 | $0.3559 | $0.3358 | $90.94万 | $1.84亿 | -0.68% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$516.33 | $534.17 | $468.83 | $238.32万 | $1,207.87万 | 8.96% |
| 647 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.82万 | $1,599.42万 | 2.02% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 143 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $110.92万 | $11.20亿 | 1.58% |
| 212 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 566 |
DELLBDELLB
|
$418.67 | $423.50 | $389.97 | $12.65万 | — | 5.67% |
相关站点
共 40 个
Uniswap - 币种排行
Vanar - 加密货币行情
BEAMX - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 比特币
Gitcoin - 比特币
Worldcoin - 以太坊ETH价格
Holo - 比特币
Ripple USD - 加密货币行情
Injective - 比特币
Initia - 币种排行
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
MegaETH - 比特币
Celestia - 币种排行
United Stables - 比特币
Plasma - 数字货币市值
USDC - 比特币行情
Sui - 比特币行情
THORChain - 比特币
Pepe - BTC行情
Injective - 数字货币市值
币安币 - 币种排行
Ethena - 币种排行
Injective - BTC行情
牛来 - 币种排行
World Liberty - 加密货币行情
Gram - 比特币
Aave - BTC行情
Sui - 币种排行
Injective - BTC行情
Celestia - 币种排行
Ethena USDe - 币种排行
POL - 比特币行情
MegaETH - 币种排行
Bittensor - 数字货币市值
RWUSD - 数字货币市值
Ethena - 比特币行情
Filecoin - BTC行情
以太坊 - 数字货币市值